Рыночная кепка $2.18T
0.22%
Объем 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Монеты
28.415
+19
Биржи
885
Последнее обновление
25 секунд тому назад
Nfans (NFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-14 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-13 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-12 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-11 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-10 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-09 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-08 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-07 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-06 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-05 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-04 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-03 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-02 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |
| Jan-01 2024 | $0.00139936 | $0.00139936 | $0.00139936 | $0.00139936 | - | - |