Рыночная кепка $4.51T
0.47%
Объем 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Mar-02 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Mar-01 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-29 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-28 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-27 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-26 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-25 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-24 2024 | $0.0000206 | $0.0000206 | $0.00002274 | $0.00002274 | $952 | - |
Feb-23 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Feb-22 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Feb-21 2024 | $0.00002274 | $0.00002274 | $0.00002404 | $0.00002404 | $169 | - |
Feb-20 2024 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
Feb-19 2024 | $0.00002404 | $0.00002404 | $0.0000305 | $0.0000305 | $2,032 | - |
Feb-18 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |