Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
NeyroAI (NAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-22 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-21 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-20 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-19 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-18 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-17 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-16 2024 | $0.00096654 | $0.00096654 | $0.00096668 | $0.00096668 | - | - |
| Aug-15 2024 | $0.00096668 | $0.00096668 | $0.00101072 | $0.00101072 | $10 | - |
| Aug-14 2024 | $0.00101072 | $0.00101072 | $0.00101072 | $0.00101072 | - | - |
| Aug-13 2024 | $0.00101072 | $0.00091031 | $0.00101072 | $0.00091031 | - | - |
| Aug-12 2024 | $0.00091031 | $0.00091031 | $0.00141078 | $0.00139913 | $69 | - |
| Aug-11 2024 | $0.00139913 | $0.00136098 | $0.00139913 | $0.00136098 | $10 | - |
| Aug-10 2024 | $0.00142018 | $0.0014135 | $0.00147168 | $0.0014135 | $76 | - |
| Aug-09 2024 | $0.0023227 | $0.00218789 | $0.00273759 | $0.00270888 | $96 | - |