Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Nexus Crypto Services ($NEXUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-13 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-12 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-11 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-10 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-09 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-08 2023 | $0.00841171 | $0.00841171 | $0.00841171 | $0.00841171 | - | - |
| May-07 2023 | $0.00841038 | $0.00841038 | $0.00857218 | $0.00857218 | $98 | - |
| May-06 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-05 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-04 2023 | $0.00857218 | $0.00857218 | $0.00857218 | $0.00857218 | - | - |
| May-03 2023 | $0.00857214 | $0.00843681 | $0.00864748 | $0.00864748 | $11 | - |
| May-02 2023 | $0.00864748 | $0.00864748 | $0.00864748 | $0.00864748 | - | - |
| May-01 2023 | $0.00864563 | $0.00848938 | $0.0088416 | $0.00848938 | $52 | - |
| Apr-30 2023 | $0.00848938 | $0.00848938 | $0.00848988 | $0.00848988 | - | - |