Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00026753 | $0.00026741 | $0.00026843 | $0.00026742 | - | - |
Oct-10 2021 | $0.00026742 | $0.00026737 | $0.00026742 | $0.00026742 | - | - |
Oct-09 2021 | $0.00026742 | $0.00026737 | $0.00026742 | $0.00026742 | - | - |
Oct-08 2021 | $0.00026742 | $0.00026729 | $0.00026876 | $0.00026862 | - | - |
Oct-07 2021 | $0.00026862 | $0.00026842 | $0.00026921 | $0.0002686 | - | - |
Oct-06 2021 | $0.00026857 | $0.0002672 | $0.00026964 | $0.00026949 | - | - |
Oct-05 2021 | $0.00026949 | $0.00026911 | $0.00027021 | $0.00027015 | - | - |
Oct-04 2021 | $0.00027015 | $0.00026985 | $0.00027151 | $0.00027095 | - | - |
Oct-03 2021 | $0.00027095 | $0.00027095 | $0.00027107 | $0.00027107 | - | - |
Oct-02 2021 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | - |
Oct-01 2021 | $0.00027107 | $0.00026913 | $0.0002713 | $0.0002701 | - | - |
Sep-30 2021 | $0.0002701 | $0.00026925 | $0.00027103 | $0.00026926 | - | - |
Sep-29 2021 | $0.00026926 | $0.00026908 | $0.00027082 | $0.00026937 | - | - |
Sep-28 2021 | $0.00026937 | $0.00026927 | $0.00027165 | $0.00027165 | - | - |
Sep-27 2021 | $0.00027158 | $0.00027074 | $0.00027258 | $0.00027114 | - | - |