Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
NEXEA (NEXEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-27 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-26 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-25 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-24 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-23 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-22 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
| Sep-21 2025 | $0.0000074169 | $0.0000073873 | $0.0000074169 | $0.0000073873 | - | - |
| Sep-20 2025 | $0.0000073873 | $0.0000073873 | $0.0000075147 | $0.0000075147 | - | - |
| Sep-19 2025 | $0.0000075147 | $0.0000075147 | $0.0000075403 | $0.0000075403 | - | - |
| Sep-18 2025 | $0.0000075403 | $0.0000074297 | $0.0000075403 | $0.0000074297 | - | - |
| Sep-17 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | - |
| Sep-16 2025 | $0.0000072999 | $0.0000072589 | $0.0000073276 | $0.0000072701 | - | - |
| Sep-15 2025 | $0.0000072701 | $0.0000072701 | $0.0000075935 | $0.0000075133 | - | - |
| Sep-14 2025 | $0.0000075133 | $0.0000074922 | $0.0000075695 | $0.0000074922 | $45 | - |