Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-04 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-03 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-02 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Aug-01 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Jul-31 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
Jul-30 2025 | $0.000006705 | $0.000006705 | $0.0000067249 | $0.0000067249 | - | - |
Jul-29 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-28 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-27 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-26 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
Jul-25 2025 | $0.0000067249 | $0.0000066484 | $0.0000070332 | $0.0000070332 | - | - |
Jul-24 2025 | $0.0000070332 | $0.0000070332 | $0.0000073115 | $0.0000073115 | - | - |
Jul-23 2025 | $0.0000073115 | $0.0000073115 | $0.0000077894 | $0.000007591 | - | - |
Jul-22 2025 | $0.000007591 | $0.0000074834 | $0.000007591 | $0.0000074834 | - | - |