Рыночная кепка $3.18T
-3.03%
Объем 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Монеты
33.826
+14
Биржи
885
Последнее обновление
1 минут тому назад
Nexdol (ND7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.101793 | $0.101771 | $0.10189 | $0.10189 | - | - |
| Dec-14 2025 | $0.101913 | $0.101803 | $0.101913 | $0.101814 | - | - |
| Dec-13 2025 | $0.101826 | $0.101788 | $0.101932 | $0.101928 | - | - |
| Dec-12 2025 | $0.101942 | $0.101937 | $0.101986 | $0.101942 | - | - |
| Dec-11 2025 | $0.101951 | $0.101916 | $0.101961 | $0.101931 | - | - |
| Dec-10 2025 | $0.101944 | $0.101814 | $0.10195 | $0.101898 | - | - |
| Dec-09 2025 | $0.101884 | $0.101869 | $0.101899 | $0.101892 | - | - |
| Dec-08 2025 | $0.101906 | $0.101875 | $0.10191 | $0.101893 | - | - |
| Dec-07 2025 | $0.101894 | $0.10188 | $0.101924 | $0.101895 | - | - |
| Dec-06 2025 | $0.101763 | $0.101744 | $0.101781 | $0.101752 | - | - |
| Dec-05 2025 | $0.101749 | $0.101559 | $0.101936 | $0.101682 | - | - |
| Dec-04 2025 | $0.101378 | $0.101373 | $0.101653 | $0.101637 | - | - |
| Dec-03 2025 | $0.101462 | $0.101448 | $0.101485 | $0.101477 | - | - |
| Dec-02 2025 | $0.10149 | $0.101287 | $0.101754 | $0.101444 | - | - |
| Dec-01 2025 | $0.101449 | $0.101399 | $0.1017 | $0.1017 | - | - |