Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
3 минут тому назад
Nexdol (ND7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9913 | $0.9912 | $0.9915 | $0.9914 | - | - |
| Oct-26 2025 | $0.9913 | $0.9911 | $0.9915 | $0.9913 | - | - |
| Oct-25 2025 | $0.9914 | $0.9913 | $0.9916 | $0.9915 | - | - |
| Oct-24 2025 | $0.9915 | $0.9914 | $0.9917 | $0.9917 | - | - |
| Oct-23 2025 | $0.9917 | $0.9912 | $0.9917 | $0.9914 | - | - |
| Oct-22 2025 | $0.9914 | $0.9913 | $0.992 | $0.992 | - | - |
| Oct-21 2025 | $0.9918 | $0.9914 | $0.9922 | $0.9917 | - | - |
| Oct-20 2025 | $0.9916 | $0.9913 | $0.9918 | $0.9918 | - | - |
| Oct-19 2025 | $0.9919 | $0.9918 | $0.9923 | $0.9919 | - | - |
| Oct-18 2025 | $0.9919 | $0.9919 | $0.9927 | $0.9922 | - | - |
| Oct-17 2025 | $0.9922 | $0.9911 | $0.9924 | $0.9913 | - | - |
| Oct-16 2025 | $0.9916 | $0.9913 | $0.9921 | $0.9917 | - | - |
| Oct-15 2025 | $0.9918 | $0.9916 | $0.9924 | $0.9922 | - | - |
| Oct-14 2025 | $0.9922 | $0.992 | $0.9925 | $0.9924 | - | - |
| Oct-13 2025 | $0.9923 | $0.992 | $0.9926 | $0.9923 | - | - |