Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9916 | $0.9914 | $0.9919 | $0.9917 | - | - |
Oct-03 2025 | $0.9917 | $0.9917 | $0.9923 | $0.9923 | - | - |
Oct-02 2025 | $0.9923 | $0.992 | $0.9924 | $0.9922 | - | - |
Oct-01 2025 | $0.9924 | $0.9915 | $0.9924 | $0.9916 | - | - |
Sep-30 2025 | $0.9914 | $0.9914 | $0.992 | $0.992 | - | - |
Sep-29 2025 | $0.9918 | $0.9913 | $0.9919 | $0.9915 | - | - |
Sep-28 2025 | $0.9914 | $0.9913 | $0.9918 | $0.9916 | - | - |
Sep-27 2025 | $0.9915 | $0.9915 | $0.9919 | $0.9916 | - | - |
Sep-26 2025 | $0.9917 | $0.9917 | $0.9925 | $0.992 | - | - |
Sep-25 2025 | $0.992 | $0.9915 | $0.9921 | $0.9917 | - | - |
Sep-24 2025 | $0.9919 | $0.9916 | $0.9919 | $0.9916 | - | - |
Sep-23 2025 | $0.9919 | $0.9916 | $0.9925 | $0.9922 | - | - |
Sep-22 2025 | $0.9922 | $0.9919 | $0.9924 | $0.9921 | - | - |
Sep-21 2025 | $0.9918 | $0.9918 | $0.9922 | $0.9919 | - | - |
Sep-20 2025 | $0.992 | $0.9917 | $0.9921 | $0.9921 | - | - |