Рыночная кепка $3.35T
0.79%
Объем 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nexdol (ND7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9908 | $0.99 | $0.991 | $0.9903 | - | - |
| Nov-17 2025 | $0.9905 | $0.9901 | $0.9913 | $0.9906 | - | - |
| Nov-16 2025 | $0.9906 | $0.9905 | $0.9909 | $0.9906 | - | - |
| Nov-15 2025 | $0.9907 | $0.9904 | $0.991 | $0.9906 | - | - |
| Nov-14 2025 | $0.9905 | $0.9904 | $0.9914 | $0.9907 | - | - |
| Nov-13 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9916 | - | - |
| Nov-12 2025 | $0.991 | $0.991 | $0.9916 | $0.9912 | - | - |
| Nov-11 2025 | $0.991 | $0.991 | $0.9915 | $0.9911 | - | - |
| Nov-10 2025 | $0.9912 | $0.991 | $0.9915 | $0.9912 | - | - |
| Nov-09 2025 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Nov-08 2025 | $0.991 | $0.9905 | $0.9911 | $0.9908 | - | - |
| Nov-07 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9908 | - | - |
| Nov-06 2025 | $0.9909 | $0.9908 | $0.9915 | $0.9913 | - | - |
| Nov-05 2025 | $0.9913 | $0.991 | $0.9916 | $0.9915 | - | - |
| Nov-04 2025 | $0.9911 | $0.9908 | $0.9914 | $0.991 | - | - |