Рыночная кепка $4.24T
2.16%
Объем 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Монеты
33.109
+18
Биржи
885
Последнее обновление
40 секунд тому назад
Nexdol (ND7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9916 | $0.9914 | $0.9918 | $0.9916 | - | - |
| Sep-09 2025 | $0.9915 | $0.9913 | $0.9916 | $0.9913 | - | - |
| Sep-08 2025 | $0.9915 | $0.9913 | $0.9918 | $0.9918 | - | - |
| Sep-07 2025 | $0.9917 | $0.9913 | $0.9919 | $0.9916 | - | - |
| Sep-06 2025 | $0.9917 | $0.9913 | $0.9918 | $0.9914 | - | - |
| Sep-05 2025 | $0.9914 | $0.9914 | $0.9918 | $0.9917 | - | - |
| Sep-04 2025 | $0.9915 | $0.9914 | $0.992 | $0.9918 | - | - |
| Sep-03 2025 | $0.9921 | $0.9914 | $0.9921 | $0.9916 | - | - |
| Sep-02 2025 | $0.9916 | $0.9914 | $0.9923 | $0.9914 | - | - |
| Sep-01 2025 | $0.9915 | $0.9913 | $0.9921 | $0.9918 | - | - |
| Aug-31 2025 | $0.9917 | $0.9914 | $0.9917 | $0.9917 | - | - |
| Aug-30 2025 | $0.9917 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Aug-29 2025 | $0.9917 | $0.9914 | $0.9922 | $0.9915 | - | - |
| Aug-28 2025 | $0.9916 | $0.9913 | $0.9928 | $0.9916 | - | - |
| Aug-27 2025 | $0.9916 | $0.9914 | $0.9922 | $0.9917 | - | - |