Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Nexdol (ND7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0034 | $1.0028 | $1.0037 | $1.0029 | - | - |
| Jun-21 2025 | $1.0029 | $1.0026 | $1.0035 | $1.0028 | - | - |
| Jun-20 2025 | $1.0033 | $1.0025 | $1.0033 | $1.0028 | - | - |
| Jun-19 2025 | $1.0033 | $1.0027 | $1.0034 | $1.0028 | - | - |
| Jun-18 2025 | $1.0034 | $1.0004 | $1.0036 | $1.0004 | - | - |
| Jun-17 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | - | - |
| Jun-16 2025 | $1.0009 | $1.0003 | $1.0011 | $1.0003 | - | - |
| Jun-15 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0008 | - | - |
| Jun-14 2025 | $1.0008 | $1.0007 | $1.0011 | $1.0009 | - | - |
| Jun-13 2025 | $1.0008 | $1.0004 | $1.0013 | $1.0006 | - | - |
| Jun-12 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | - | - |
| Jun-11 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0005 | - | - |
| Jun-10 2025 | $1.0006 | $0.506057 | $1.0007 | $0.9998 | - | - |
| Jun-09 2025 | $0.9997 | $0.460925 | $1.0012 | $1.0011 | - | - |
| Jun-08 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | - | - |