Рыночная кепка $2.34T
2.15%
Объем 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Монеты
28.570
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
Sep-11 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
Sep-10 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
Sep-09 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
Sep-08 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
Sep-07 2022 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | - | - |
Sep-06 2022 | $0.00035181 | $0.00034507 | $0.00038502 | $0.00034949 | - | - |
Sep-05 2022 | $0.00034943 | $0.00034005 | $0.00036944 | $0.000356 | - | - |
Sep-04 2022 | $0.00035598 | $0.00033753 | $0.00037708 | $0.0003527 | - | - |
Sep-03 2022 | $0.00035269 | $0.00034078 | $0.0003761 | $0.00035289 | - | - |
Sep-02 2022 | $0.00035289 | $0.00034079 | $0.00037915 | $0.00036713 | - | - |
Sep-01 2022 | $0.00036714 | $0.00033849 | $0.00037178 | $0.00034662 | - | - |
Aug-31 2022 | $0.00034661 | $0.00033979 | $0.00038132 | $0.00034123 | - | - |
Aug-30 2022 | $0.0003412 | $0.00034068 | $0.00038945 | $0.00036249 | - | - |
Aug-29 2022 | $0.00036249 | $0.00034001 | $0.00037361 | $0.00034967 | - | - |