Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00073136 | $0.00073136 | $0.00073136 | $0.00073136 | - | - |
Aug-19 2025 | $0.00073136 | $0.00073136 | $0.00075697 | $0.00075697 | - | - |
Aug-18 2025 | $0.00075697 | $0.00075697 | $0.00079676 | $0.00079676 | - | - |
Aug-17 2025 | $0.00079676 | $0.00076848 | $0.00079676 | $0.00076848 | - | - |
Aug-16 2025 | $0.00076848 | $0.00075243 | $0.00077922 | $0.00077922 | - | - |
Aug-15 2025 | $0.00077922 | $0.00077922 | $0.00081914 | $0.00081914 | - | - |
Aug-14 2025 | $0.00081914 | $0.00081914 | $0.00081914 | $0.00081914 | - | - |
Aug-13 2025 | $0.00081914 | $0.00077973 | $0.00081914 | $0.00077973 | $425 | - |
Aug-12 2025 | $0.00077973 | $0.00077973 | $0.00077973 | $0.00077973 | - | - |
Aug-11 2025 | $0.00077973 | $0.00076185 | $0.00077973 | $0.00076185 | - | - |
Aug-10 2025 | $0.00076185 | $0.0007515 | $0.00076185 | $0.0007515 | - | - |
Aug-09 2025 | $0.0007515 | $0.00065007 | $0.0007515 | $0.00065007 | - | - |
Aug-08 2025 | $0.00065007 | $0.00065007 | $0.00065007 | $0.00065007 | - | - |
Aug-07 2025 | $0.00065007 | $0.00064872 | $0.00065007 | $0.00064872 | - | - |
Aug-06 2025 | $0.00064872 | $0.00064872 | $0.00064872 | $0.00064872 | - | - |