Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
NEW YORK WORLD NFT (NYWNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-08 2025 | $0.0000000684 | $0.0000000589 | $0.0000000684 | $0.0000000589 | - | - |
| Sep-07 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-06 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-05 2025 | $0.0000000589 | $0.0000000589 | $0.0000003219 | $0.0000003219 | - | - |
| Sep-04 2025 | $0.0000003219 | $0.0000003219 | $0.0000003702 | $0.0000003702 | - | - |
| Sep-03 2025 | $0.0000003702 | $0.0000003702 | $0.00003518 | $0.00003518 | $4,773 | - |
| Sep-02 2025 | $0.00004151 | $0.00004151 | $0.0000452 | $0.0000452 | - | - |
| Sep-01 2025 | $0.0000452 | $0.0000452 | $0.00005259 | $0.00005259 | $266 | - |
| Aug-31 2025 | $0.00005259 | $0.00005187 | $0.00005272 | $0.00005187 | - | - |
| Aug-30 2025 | $0.00005187 | $0.00005187 | $0.00080344 | $0.00080344 | - | - |
| Aug-29 2025 | $0.00080344 | $0.00080344 | $0.00081992 | $0.00081992 | - | - |
| Aug-28 2025 | $0.00081992 | $0.00078699 | $0.00081992 | $0.00078699 | - | - |
| Aug-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | - |
| Aug-26 2025 | $0.00078699 | $0.00078445 | $0.00082219 | $0.00082219 | - | - |