Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
3 минут тому назад
NEW YORK WORLD NFT (NYWNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-14 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-13 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-12 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-11 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-10 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-09 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-08 2025 | $0.0000000684 | $0.0000000589 | $0.0000000684 | $0.0000000589 | - | - |
| Sep-07 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-06 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-05 2025 | $0.0000000589 | $0.0000000589 | $0.0000003219 | $0.0000003219 | - | - |
| Sep-04 2025 | $0.0000003219 | $0.0000003219 | $0.0000003702 | $0.0000003702 | - | - |
| Sep-03 2025 | $0.0000003702 | $0.0000003702 | $0.00003518 | $0.00003518 | $4,773 | - |
| Sep-02 2025 | $0.00004151 | $0.00004151 | $0.0000452 | $0.0000452 | - | - |
| Sep-01 2025 | $0.0000452 | $0.0000452 | $0.00005259 | $0.00005259 | $266 | - |