Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
32 секунд тому назад
New Year Ape (NYAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-02 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Oct-01 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-30 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-29 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-27 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Sep-26 2023 | $0.0000000309 | $0.0000000308 | $0.0000000311 | $0.0000000308 | $13 | - |
| Sep-25 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-24 2023 | $0.0000000308 | $0.0000000307 | $0.0000000308 | $0.0000000307 | - | - |
| Sep-23 2023 | $0.0000000307 | $0.0000000303 | $0.0000000307 | $0.0000000303 | $21 | - |
| Sep-22 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Sep-21 2023 | $0.0000000303 | $0.0000000302 | $0.0000000309 | $0.0000000308 | - | - |
| Sep-20 2023 | $0.0000000308 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $3 | - |
| Sep-19 2023 | $0.0000000303 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |