Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-22 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-21 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-20 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-19 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-18 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-17 2025 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | - | - |
Apr-16 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $146 | - |
Apr-15 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $146 | - |
Apr-14 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $146 | - |
Apr-13 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0006 | $146 | - |
Apr-12 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0003 | $146 | - |
Apr-11 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $146 | - |
Apr-10 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0004 | $146 | - |
Apr-09 2025 | $1.0004 | $0.9996 | $1.0005 | $0.9997 | $146 | - |