Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
1 минут тому назад
Neuron Chain (NEURON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | - | - |
| Mar-01 2023 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | - | - |
| Feb-28 2023 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | - | - |
| Feb-27 2023 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | - | - |
| Feb-26 2023 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | - | - |
| Feb-25 2023 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | $1,327,940,196,070,000 | - | - |
| Feb-24 2023 | $1,327,940,196,070,000 | $1,315,448,032,530,000 | $1,335,189,272,880,000 | $1,318,358,890,950,000 | - | - |
| Feb-23 2023 | $1,318,358,890,950,000 | $1,313,776,942,710,000 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | $0 | - |
| Feb-22 2023 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | - | - |
| Feb-21 2023 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | - | - |
| Feb-20 2023 | $1,328,557,794,830,000 | $1,328,557,794,830,000 | $1,329,138,540,240,000 | $1,329,138,540,240,000 | - | - |
| Feb-19 2023 | $1,332,362,967,410,000 | $1,323,450,203,680,000 | $1,358,357,065,850,000 | $1,350,053,449,690,000 | - | - |
| Feb-18 2023 | $1,350,203,492,590,000 | $1,188,907,107,290,000 | $1,881,709,929,380,000 | $1,405,691,572,960,000 | $253 | - |
| Feb-17 2023 | $1,405,691,572,960,000 | $1,381,783,870,730,000 | $1,868,525,161,210,000 | $1,868,525,161,210,000 | $153 | - |
| Feb-16 2023 | $1,868,525,161,210,000 | $1,868,525,161,210,000 | $1,868,525,161,210,000 | $1,868,525,161,210,000 | - | - |