Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
NeuraSimpson (NSIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-07 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-06 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-05 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-04 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-03 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-02 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-01 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Aug-31 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $24,511,997,301,889 | $24,511,997,301,889 | $1 | - |
| Aug-30 2024 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | - | - |
| Aug-29 2024 | $24,511,997,301,889 | $24,427,589,634,582 | $26,145,800,822,695 | $26,145,800,822,695 | $37 | - |
| Aug-28 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-27 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-26 2024 | $26,145,800,822,695 | $25,462,093,749,067 | $26,145,800,822,695 | $25,462,093,749,067 | $10 | - |
| Aug-25 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |