Рыночная кепка $2.40T
-0.48%
Объем 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Монеты
34.257
+3
Биржи
885
Последнее обновление
31 секунд тому назад
Neuralink tokenized stock (PreStocks) (NEURAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-30 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-29 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-28 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-27 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-26 2025 | $16.51 | $16.51 | $16.88 | $16.88 | - | $115,568 |
| Aug-25 2025 | $16.93 | $16.84 | $24.43 | $24.42 | - | $118,470 |
| Aug-24 2025 | $26.45 | $19.83 | $26.45 | $19.83 | - | $185,102 |
| Aug-23 2025 | $19.83 | $19.83 | $19.83 | $19.83 | - | $138,745 |
| Aug-22 2025 | $19.83 | $19.82 | $20.64 | $19.82 | - | $138,745 |
| Aug-21 2025 | $19.82 | $19.82 | $20.64 | $19.83 | $1,033 | $138,695 |
| Aug-20 2025 | $19.83 | $19.82 | $20.64 | $19.83 | $453 | $138,759 |
| Aug-19 2025 | $20.64 | $19.82 | $20.64 | $20.64 | $2,070 | $144,483 |
| Aug-18 2025 | $20.64 | $19.82 | $20.65 | $20.64 | $3,016 | $144,480 |
| Aug-17 2025 | $20.64 | $19.82 | $20.64 | $19.83 | - | $144,477 |