Рыночная кепка $2.48T
1.3%
Объем 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Монеты
29.305
+19
Биржи
885
Последнее обновление
3 минут тому назад
Neural Protocol (NRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
| Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |
| Oct-24 2024 | $0.00002532 | $0.00002513 | $0.00002556 | $0.00002517 | - | - |
| Oct-23 2024 | $0.00002516 | $0.00002469 | $0.0000262 | $0.00002615 | - | - |
| Oct-22 2024 | $0.00002632 | $0.00002613 | $0.0000266 | $0.0000266 | - | - |
| Oct-21 2024 | $0.00002671 | $0.00002663 | $0.00002749 | $0.00002749 | - | - |
| Oct-20 2024 | $0.00002753 | $0.00002638 | $0.00002753 | $0.0000265 | - | - |
| Oct-19 2024 | $0.00002651 | $0.00002638 | $0.00002658 | $0.00002639 | - | - |
| Oct-18 2024 | $0.0000264 | $0.00002601 | $0.00002657 | $0.00002601 | - | - |
| Oct-17 2024 | $0.00002605 | $0.00002579 | $0.00002637 | $0.00002616 | - | - |
| Oct-16 2024 | $0.00002617 | $0.000026 | $0.00002636 | $0.000026 | - | - |
| Oct-15 2024 | $0.00002592 | $0.00002553 | $0.00002659 | $0.00002624 | - | - |
| Oct-14 2024 | $0.00002637 | $0.00002446 | $0.00002637 | $0.00002453 | - | - |
| Oct-13 2024 | $0.00002461 | $0.00002442 | $0.00002476 | $0.00002476 | - | - |