Рыночная кепка $4.16T
0.29%
Объем 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Монеты
33.550
+16
Биржи
885
Последнее обновление
2 минут тому назад
Neural AI (NEURALAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-12 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-11 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-10 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-09 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-08 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-07 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-06 2023 | $0.00006583 | $0.00006506 | $0.00006603 | $0.00006506 | $24 | - |
| Oct-05 2023 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-04 2023 | $0.000066 | $0.00006518 | $0.000066 | $0.00006579 | $12 | - |
| Oct-03 2023 | $0.00006587 | $0.00006581 | $0.00006653 | $0.00006633 | $25 | - |
| Oct-02 2023 | $0.0000663 | $0.00006615 | $0.00006798 | $0.00006656 | $30 | - |
| Oct-01 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-30 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-29 2023 | $0.00006658 | $0.00006639 | $0.00006695 | $0.00006639 | $39 | - |