Рыночная кепка $4.04T
-3.41%
Объем 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Монеты
33.551
+17
Биржи
885
Последнее обновление
18 секунд тому назад
Netflix tokenized stock FTX (NFLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-18 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-17 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-16 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-15 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-14 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-13 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-12 2022 | $309.00 | $300.00 | $309.00 | $300.00 | - | - |
| Nov-11 2022 | $300.00 | $135.81 | $300.00 | $256.20 | - | - |
| Nov-10 2022 | $256.20 | $240.81 | $455.61 | $305.43 | - | - |
| Nov-09 2022 | $305.43 | $254.58 | $307.17 | $264.45 | - | - |
| Nov-08 2022 | $264.45 | $251.94 | $264.98 | $258.16 | $312,181 | - |
| Nov-07 2022 | $258.14 | $252.59 | $262.56 | $258.89 | $166,477 | - |
| Nov-06 2022 | $258.89 | $258.66 | $262.27 | $262.27 | $20,671 | - |
| Nov-05 2022 | $262.27 | $260.20 | $262.27 | $261.62 | $314 | - |