Рыночная кепка $4.16T
0.33%
Объем 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Монеты
33.550
+16
Биржи
885
Последнее обновление
1 минут тому назад
Nest Egg (NEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-23 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-22 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-21 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-20 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-19 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-18 2022 | $0.00017355 | $0.00017323 | $0.00017956 | $0.00017679 | - | - |
| Jun-17 2022 | $0.00017679 | $0.00017084 | $0.00018156 | $0.00017114 | $320 | - |
| Jun-16 2022 | $0.00017114 | $0.00017021 | $0.00021663 | $0.00021263 | $309 | - |
| Jun-15 2022 | $0.00021263 | $0.0001821 | $0.00021379 | $0.00020461 | $56 | - |
| Jun-14 2022 | $0.00020461 | $0.00019663 | $0.00020813 | $0.00020813 | $54 | - |
| Jun-13 2022 | $0.00020813 | $0.00020376 | $0.00026662 | $0.00026662 | - | - |
| Jun-12 2022 | $0.00026662 | $0.00026662 | $0.00026662 | $0.00026662 | - | - |
| Jun-11 2022 | $0.00026662 | $0.00026442 | $0.00027375 | $0.00027375 | - | - |
| Jun-10 2022 | $0.00027375 | $0.00027375 | $0.00027375 | $0.00027375 | - | - |