Рыночная кепка $2.58T
-0.55%
Объем 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Монеты
28.287
+16
Биржи
885
Последнее обновление
52 секунд тому назад
Nest Arcade (NESTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00050008 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
| Oct-18 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
| Oct-17 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
| Oct-16 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050008 | - | - |
| Oct-15 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Oct-14 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Oct-13 2023 | $0.00050008 | $0.00049999 | $0.00050016 | $0.00050013 | - | - |
| Oct-12 2023 | $0.00050007 | $0.0004998 | $0.0005001 | $0.00050004 | - | - |
| Oct-11 2023 | $0.00050002 | $0.00049985 | $0.00050022 | $0.00050004 | - | - |
| Oct-10 2023 | $0.00050005 | $0.00049977 | $0.00050016 | $0.00050004 | - | - |
| Oct-09 2023 | $0.00050006 | $0.00049974 | $0.0005001 | $0.00049991 | - | - |
| Oct-08 2023 | $0.00049992 | $0.00049991 | $0.00050008 | $0.00050008 | - | - |
| Oct-07 2023 | $0.00050003 | $0.00049991 | $0.00050012 | $0.00050007 | - | - |
| Oct-06 2023 | $0.00049989 | $0.00049989 | $0.00050016 | $0.00049994 | - | - |
| Oct-05 2023 | $0.00049999 | $0.00049989 | $0.0005002 | $0.00049999 | - | - |