Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Nest AI (NEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
| Oct-03 2025 | $0.0004886 | $0.0004886 | $0.0004886 | $0.0004886 | - | - |
| Oct-02 2025 | $0.0004886 | $0.00046613 | $0.0004886 | $0.00046613 | - | - |
| Oct-01 2025 | $0.00046613 | $0.00046295 | $0.00046613 | $0.00046295 | - | - |
| Sep-30 2025 | $0.00046295 | $0.00046295 | $0.00047054 | $0.00047054 | - | - |
| Sep-29 2025 | $0.00047054 | $0.00046624 | $0.00047499 | $0.00046624 | - | - |
| Sep-28 2025 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Sep-27 2025 | $0.00046624 | $0.00046624 | $0.00048227 | $0.00047526 | - | - |
| Sep-26 2025 | $0.00047526 | $0.00046429 | $0.00055443 | $0.00055443 | - | - |
| Sep-25 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-24 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-23 2025 | $0.00055443 | $0.00055443 | $0.00055443 | $0.00055443 | - | - |
| Sep-22 2025 | $0.00055443 | $0.00055443 | $0.00060418 | $0.00060418 | - | - |
| Sep-21 2025 | $0.00060418 | $0.00060418 | $0.00060418 | $0.00060418 | - | - |
| Sep-20 2025 | $0.00060418 | $0.00060418 | $0.00063184 | $0.00063184 | - | - |