Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
NEROX AI (NEROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-11 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-10 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-09 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-08 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-07 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-06 2025 | $0.033222 | $0.031913 | $0.033222 | $0.031917 | - | - |
| Jun-05 2025 | $0.031912 | $0.031304 | $0.032612 | $0.031318 | $2,274 | - |
| Jun-04 2025 | $0.031314 | $0.03131 | $0.044021 | $0.035917 | $715 | - |
| Jun-03 2025 | $0.035921 | $0.031302 | $0.035921 | $0.034809 | $530 | - |
| Jun-02 2025 | $0.03481 | $0.034611 | $0.037307 | $0.036513 | $220 | - |
| Jun-01 2025 | $0.035909 | $0.034112 | $0.042415 | $0.042413 | $333 | - |
| May-31 2025 | $0.042412 | $0.033403 | $0.04781 | $0.034907 | $696 | - |
| May-30 2025 | $0.036804 | $0.030703 | $0.0535 | $0.053497 | $1,573 | - |
| May-29 2025 | $0.053502 | $0.050004 | $0.053502 | $0.050502 | $55 | - |