Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
3 минут тому назад
NeptuneX (NPTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Jul-13 2025 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | - |
| Jul-12 2025 | $0.00009764 | $0.00008469 | $0.00009764 | $0.00008469 | - | - |
| Jul-11 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-10 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-09 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-08 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-07 2025 | $0.00008469 | $0.00008297 | $0.00008469 | $0.00008297 | - | - |
| Jul-06 2025 | $0.00008297 | $0.00008297 | $0.000083 | $0.000083 | - | - |
| Jul-05 2025 | $0.000083 | $0.000083 | $0.0000855 | $0.0000855 | - | - |
| Jul-04 2025 | $0.0000855 | $0.00008503 | $0.0000855 | $0.00008503 | - | - |
| Jul-03 2025 | $0.00008503 | $0.00007934 | $0.00008503 | $0.00007934 | - | - |
| Jul-02 2025 | $0.00007934 | $0.00007934 | $0.00008218 | $0.00008218 | - | - |
| Jul-01 2025 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Jun-30 2025 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |