Рыночная кепка $3.22T
0.94%
Объем 24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
Монеты
33.888
+4
Биржи
885
Последнее обновление
55 секунд тому назад
NeptuneX (NPTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-14 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-13 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-12 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-11 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-10 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-09 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-08 2025 | $0.00010101 | $0.00010101 | $0.00010101 | $0.00010101 | - | - |
| Dec-07 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Dec-06 2025 | $0.00010009 | $0.00010009 | $0.00010398 | $0.00010398 | - | - |
| Dec-05 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Dec-04 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | - | - |
| Dec-03 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | - | - |
| Dec-02 2025 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Dec-01 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | - | - |