Рыночная кепка $3.46T
-1.45%
Объем 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
NeptuneX (NPTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010421 | $0.00010421 | $0.00010421 | $0.00010421 | - | - |
| Nov-15 2025 | $0.00010307 | $0.00010307 | $0.00010673 | $0.00010673 | - | - |
| Nov-14 2025 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | - | - |
| Nov-13 2025 | $0.00011244 | $0.00011244 | $0.00011244 | $0.00011244 | - | - |
| Nov-12 2025 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Nov-11 2025 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | - | - |
| Nov-10 2025 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | - | - |
| Nov-09 2025 | $0.00011644 | $0.00011197 | $0.00011644 | $0.00011197 | - | - |
| Nov-08 2025 | $0.000113 | $0.00010896 | $0.000113 | $0.00010896 | - | - |
| Nov-07 2025 | $0.00010896 | $0.00010896 | $0.00010896 | $0.00010896 | - | - |
| Nov-06 2025 | $0.00011254 | $0.00010786 | $0.00011254 | $0.00010786 | - | - |
| Nov-05 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
| Nov-04 2025 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Nov-03 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Nov-02 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | - |