Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
23 секунд тому назад
NEOT (NEOTECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-29 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-28 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-27 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-26 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-25 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-24 2025 | $0.00054248 | $0.00053176 | $0.00064455 | $0.00064455 | - | - |
| Jul-23 2025 | $0.00064455 | $0.00064455 | $0.00064455 | $0.00064455 | - | - |
| Jul-22 2025 | $0.00064455 | $0.00064455 | $0.00070558 | $0.00068411 | - | - |
| Jul-21 2025 | $0.00068411 | $0.00035377 | $0.00078463 | $0.00078463 | - | - |
| Jul-20 2025 | $0.00068909 | $0.00049919 | $0.00090188 | $0.00087945 | - | - |
| Jul-19 2025 | $0.00087945 | $0.00085131 | $0.00120207 | $0.00117702 | $793 | - |
| Jul-18 2025 | $0.00117702 | $0.00111406 | $0.00122594 | $0.00113295 | $850 | - |
| Jul-17 2025 | $0.00113766 | $0.00098696 | $0.00113766 | $0.000988 | - | - |
| Jul-16 2025 | $0.00098791 | $0.00097407 | $0.00099017 | $0.00097967 | - | - |