Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
NEODOGECOIN (NEODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-23 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-22 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-21 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-20 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-19 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-18 2023 | $0.00030699 | $0.0003024 | $0.00030699 | $0.0003024 | - | - |
| Sep-17 2023 | $0.00030231 | $0.0003005 | $0.00030231 | $0.0003005 | $3 | - |
| Sep-16 2023 | $0.0003005 | $0.00029988 | $0.00030207 | $0.00030065 | - | - |
| Sep-15 2023 | $0.00030041 | $0.00029749 | $0.0003274 | $0.00032602 | $74 | - |
| Sep-14 2023 | $0.00032697 | $0.0003206 | $0.00032697 | $0.0003206 | $22 | - |
| Sep-13 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-12 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-11 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-10 2023 | $0.0003206 | $0.00031966 | $0.00032255 | $0.00032237 | - | - |