Рыночная кепка $2.80T
-3.05%
Объем 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Монеты
34.180
Биржи
885
Последнее обновление
28 секунд тому назад
Neko Arc (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-24 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-23 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-22 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-21 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-20 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-19 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-18 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-17 2024 | $0.00001968 | $0.00001968 | $0.00002313 | $0.00002313 | $647 | - |
| Nov-16 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Nov-15 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Nov-14 2024 | $0.00002313 | $0.00002103 | $0.00002313 | $0.00002103 | $41 | - |
| Nov-13 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-12 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-11 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |