Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
1 минут тому назад
Neko Arc (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-10 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-09 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-08 2024 | $0.00002103 | $0.0000202 | $0.00002103 | $0.0000202 | $147 | - |
| Nov-07 2024 | $0.0000202 | $0.0000182 | $0.0000202 | $0.0000182 | $273 | - |
| Nov-06 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Nov-05 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Nov-04 2024 | $0.00002039 | $0.00002039 | $0.00002075 | $0.00002075 | $638 | - |
| Nov-03 2024 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Nov-02 2024 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Nov-01 2024 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Oct-31 2024 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Oct-30 2024 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Oct-29 2024 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Oct-28 2024 | $0.00002075 | $0.00001713 | $0.00002075 | $0.00001713 | $811 | - |