Рыночная кепка $3.23T
-4.73%
Объем 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Монеты
32.211
Биржи
885
Последнее обновление
19 секунд тому назад
neirowifhat (NWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-15 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-14 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-13 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-12 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-11 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-10 2025 | $0.0000065183 | $0.0000065183 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-09 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-08 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-07 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-06 2025 | $0.0000073664 | $0.0000073664 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-05 2025 | $0.0000076516 | $0.0000076516 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-04 2025 | $0.0000076516 | $0.0000076516 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-03 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-02 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |