Рыночная кепка $2.21T
-0.91%
Объем 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000010564 | $0.0000010183 | $0.0000016318 | $0.0000016318 | $489 | - |
Aug-29 2024 | $0.000001808 | $0.000001808 | $0.000001907 | $0.000001907 | $0 | - |
Aug-28 2024 | $0.000001907 | $0.0000019068 | $0.0000019918 | $0.0000019918 | $61 | - |
Aug-27 2024 | $0.0000019918 | $0.000001923 | $0.0000021266 | $0.0000021266 | $85 | - |
Aug-26 2024 | $0.0000021266 | $0.0000021266 | $0.000002204 | $0.000002133 | $17 | - |
Aug-25 2024 | $0.000002133 | $0.0000021056 | $0.0000022698 | $0.0000022067 | $93 | - |
Aug-24 2024 | $0.0000022067 | $0.0000022067 | $0.0000024871 | $0.0000022985 | $87 | - |
Aug-23 2024 | $0.0000022985 | $0.000002122 | $0.0000031727 | $0.0000031727 | $600 | - |
Aug-22 2024 | $0.0000031479 | $0.000002759 | $0.0000035296 | $0.0000035296 | $515 | - |
Aug-21 2024 | $0.0000035204 | $0.0000030165 | $0.0000045035 | $0.0000045035 | $1,484 | - |
Aug-20 2024 | $0.0000042646 | $0.0000036928 | $0.0000056538 | $0.0000040959 | $2,195 | - |
Aug-19 2024 | $0.0000040969 | $0.0000040969 | $0.000005332 | $0.0000053018 | $472 | - |
Aug-18 2024 | $0.0000054481 | $0.0000044767 | $0.0000060514 | $0.0000044767 | $2,168 | - |
Aug-17 2024 | $0.0000043751 | $0.0000041119 | $0.0000060763 | $0.0000060763 | $6,557 | - |
Aug-16 2024 | $0.0000060763 | $0.0000060738 | $0.0000075997 | $0.0000073285 | $15,209 | - |