Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Neiro Solana (neirosolana.me) (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-22 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-21 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-20 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-19 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-18 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-17 2025 | $0.0000012357 | $0.0000012357 | $0.0000012357 | $0.0000012357 | - | - |
| Mar-16 2025 | $0.0000012357 | $0.0000012357 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-15 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-14 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-13 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Mar-12 2025 | $0.0000012551 | $0.00000119 | $0.0000015349 | $0.0000015349 | - | - |
| Mar-11 2025 | $0.0000015349 | $0.0000014798 | $0.0000015577 | $0.000001524 | - | - |
| Mar-10 2025 | $0.000001524 | $0.000001524 | $0.0000022355 | $0.0000022187 | - | - |
| Mar-09 2025 | $0.0000022006 | $0.0000013897 | $0.0000024004 | $0.0000013897 | $391 | - |