Рыночная кепка $3.93T
1.21%
Объем 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Монеты
32.400
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Neiro on Base (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-10 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-09 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-08 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-07 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-06 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
| Apr-05 2025 | $0.0000082065 | $0.0000081652 | $0.000008241 | $0.0000081652 | - | - |
| Apr-04 2025 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
| Apr-03 2025 | $0.0000081652 | $0.0000081652 | $0.0000086071 | $0.0000086071 | - | - |
| Apr-02 2025 | $0.0000086071 | $0.0000084175 | $0.0000086071 | $0.0000084175 | - | - |
| Apr-01 2025 | $0.0000084175 | $0.0000084175 | $0.0000084175 | $0.0000084175 | - | - |
| Mar-31 2025 | $0.0000084175 | $0.0000082404 | $0.0000086873 | $0.0000086873 | - | - |
| Mar-30 2025 | $0.0000086873 | $0.0000086873 | $0.0000086873 | $0.0000086873 | - | - |
| Mar-29 2025 | $0.0000086873 | $0.0000086873 | $0.000008936 | $0.000008936 | - | - |
| Mar-28 2025 | $0.000008936 | $0.000008936 | $0.0000092983 | $0.0000092983 | - | - |