Рыночная кепка $4.17T
1.87%
Объем 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-10 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-09 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-08 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-07 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-06 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-05 2025 | $0.0000082065 | $0.0000081652 | $0.000008241 | $0.0000081652 | - | - |
Apr-04 2025 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
Apr-03 2025 | $0.0000081652 | $0.0000081652 | $0.0000086071 | $0.0000086071 | - | - |
Apr-02 2025 | $0.0000086071 | $0.0000084175 | $0.0000086071 | $0.0000084175 | - | - |
Apr-01 2025 | $0.0000084175 | $0.0000084175 | $0.0000084175 | $0.0000084175 | - | - |
Mar-31 2025 | $0.0000084175 | $0.0000082404 | $0.0000086873 | $0.0000086873 | - | - |
Mar-30 2025 | $0.0000086873 | $0.0000086873 | $0.0000086873 | $0.0000086873 | - | - |
Mar-29 2025 | $0.0000086873 | $0.0000086873 | $0.000008936 | $0.000008936 | - | - |
Mar-28 2025 | $0.000008936 | $0.000008936 | $0.0000092983 | $0.0000092983 | - | - |