Рыночная кепка $3.46T
5.65%
Объем 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Монеты
31.792
+16
Биржи
885
Последнее обновление
2 минут тому назад
Neiro (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.079703 | $0.064061 | $0.08177 | $0.064592 | $16,755,352 | $79,703,842 |
| May-07 2025 | $0.064901 | $0.061586 | $0.065365 | $0.065365 | $5,637,830 | $64,901,520 |
| May-06 2025 | $0.062316 | $0.057653 | $0.064275 | $0.057653 | $6,179,626 | $62,316,356 |
| May-05 2025 | $0.058535 | $0.05842 | $0.060177 | $0.059891 | $4,129,570 | $58,535,066 |
| May-04 2025 | $0.060039 | $0.059911 | $0.063993 | $0.062705 | $4,419,827 | $60,039,281 |
| May-03 2025 | $0.064197 | $0.059274 | $0.064358 | $0.063522 | $5,229,883 | $64,197,028 |
| May-02 2025 | $0.063192 | $0.063192 | $0.071448 | $0.068212 | $9,997,641 | $63,192,797 |
| May-01 2025 | $0.068167 | $0.064924 | $0.068993 | $0.065322 | $9,602,647 | $68,167,543 |
| Apr-30 2025 | $0.065169 | $0.063071 | $0.06823 | $0.064535 | $9,824,558 | $65,169,497 |
| Apr-29 2025 | $0.062615 | $0.062615 | $0.069899 | $0.069899 | $8,711,368 | $62,615,336 |
| Apr-28 2025 | $0.069559 | $0.065254 | $0.070113 | $0.066341 | $10,116,550 | $69,559,988 |
| Apr-27 2025 | $0.066161 | $0.063927 | $0.078251 | $0.078251 | $11,773,728 | $66,161,889 |
| Apr-26 2025 | $0.079108 | $0.073209 | $0.079108 | $0.074313 | $14,882,628 | $79,108,227 |
| Apr-25 2025 | $0.075352 | $0.066625 | $0.079501 | $0.067678 | $23,765,533 | $75,352,842 |
| Apr-24 2025 | $0.065786 | $0.057794 | $0.067513 | $0.063491 | $29,012,261 | $65,786,039 |