Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
2 минут тому назад
Neiro BNB (NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000001644 | $0.0000001644 | $0.0000001644 | $0.0000001644 | $17 | - |
| Jan-31 2025 | $0.0000001644 | $0.0000000817 | $0.0000001644 | $0.0000000817 | $17 | - |
| Jan-29 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $6 | - |
| Jan-28 2025 | $0.0000000721 | $0.0000000721 | $0.0000001391 | $0.0000001391 | $6 | - |
| Jan-27 2025 | $0.0000000517 | $0.0000000371 | $0.0000000632 | $0.0000000632 | $8 | - |
| Jan-26 2025 | $0.0000000632 | $0.0000000632 | $0.0000001055 | $0.0000001055 | $2 | - |
| Jan-25 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $1 | - |
| Jan-24 2025 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $3 | - |
| Jan-23 2025 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $3 | - |
| Jan-21 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0 | - |
| Jan-20 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0 | - |
| Jan-19 2025 | $0.0000000943 | $0.0000000943 | $0.0000000943 | $0.0000000943 | $8 | - |
| Jan-18 2025 | $0.0000000943 | $0.0000000943 | $0.0000001139 | $0.0000001139 | $8 | - |
| Jan-17 2025 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $1 | - |
| Jan-16 2025 | $0.0000000835 | $0.000000067 | $0.0000000835 | $0.000000067 | $2 | - |