Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-30 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-29 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-28 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-27 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-26 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-25 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-24 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
Aug-23 2024 | $0.0000000027678408753514 | $0.0000000025494028952512 | $0.0000000032972221203661 | $0.0000000025494028952512 | $5 | - |
Aug-22 2024 | $0.0000000025494028952512 | $0.0000000020379651555134 | $0.0000000025494028952512 | $0.0000000020379651555134 | $4 | - |
Aug-21 2024 | $0.0000000020379651555134 | $0.0000000020379651555134 | $0.0000000036822525755488 | $0.0000000036822525755488 | $4 | - |
Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |