Рыночная кепка $2.29T
1.95%
Объем 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Монеты
28.539
+16
Биржи
885
Последнее обновление
2 минут тому назад
Negative Tax (NETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
| Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |
| Aug-16 2024 | $0.0000000027013444406925 | $0.0000000027013444406925 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0 | - |
| Aug-15 2024 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0.0000000028762581392239 | - | - |
| Aug-14 2024 | $0.0000000028762581392239 | $0.0000000027921044414536 | $0.0000000028762581392239 | $0.0000000027921044414536 | $0 | - |
| Aug-13 2024 | $0.0000000027921044414536 | $0.0000000018018493146781 | $0.0000000027921044414536 | $0.0000000018018493146781 | $1 | - |
| Aug-12 2024 | $0.0000000018018493146781 | $0.0000000018018493146781 | $0.0000000018018493146781 | $0.0000000018018493146781 | $3 | - |
| Aug-11 2024 | $0.0000000052536219833225 | $0.0000000032224110313457 | $0.0000000052536219833225 | $0.0000000032224110313457 | $9 | - |
| Aug-10 2024 | $0.0000000032224110313457 | $0.0000000032224110313457 | $0.000000009377017767046599 | $0.000000009377017767046599 | $5 | - |
| Aug-09 2024 | $0.000000009377017767046599 | $0.0000000018538556022469 | $0.000000009377017767046599 | $0.0000000018538556022469 | $42 | - |
| Aug-08 2024 | $0.0000000018538556022469 | $927,645,624,025,660 | $0.0000000265 | $927,645,624,025,660 | $85 | - |
| Aug-07 2024 | $927,645,624,025,660 | $927,645,624,025,660 | $927,645,624,025,660 | $927,645,624,025,660 | - | - |
| Aug-06 2024 | $927,645,624,025,660 | $927,645,624,025,660 | $944,586,816,734,200 | $944,586,816,734,200 | $5 | - |