Рыночная кепка $2.57T
-3.02%
Объем 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Монеты
28.295
+20
Биржи
885
Последнее обновление
2 минут тому назад
Neco Fun (NECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-24 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-23 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-22 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-21 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-20 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-19 2022 | $0.063848 | $0.063848 | $0.063922 | $0.063922 | - | - |
| Sep-18 2022 | $0.063854 | $0.063462 | $0.067334 | $0.067105 | - | - |
| Sep-17 2022 | $0.067092 | $0.064302 | $0.067245 | $0.064405 | $162 | - |
| Sep-16 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
| Sep-15 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
| Sep-14 2022 | $0.064405 | $0.063926 | $0.064985 | $0.064018 | - | - |
| Sep-13 2022 | $0.06405 | $0 | $0.06919 | $0.06919 | $5 | - |
| Sep-12 2022 | $0.06919 | $0.067426 | $0.069195 | $0.06817 | - | - |
| Sep-11 2022 | $0.068162 | $0.06749 | $0.070097 | $0.068752 | $226 | - |