Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
NCAT (NCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-13 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-12 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-11 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-10 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-09 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-08 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-07 2023 | $0.000001299 | $0.0000012966 | $0.0000015061 | $0.0000015061 | $181 | - |
| Oct-06 2023 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Oct-05 2023 | $0.0000015061 | $0.0000015043 | $0.0000015169 | $0.0000015154 | - | - |
| Oct-04 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-03 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-02 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-01 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Sep-30 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |