Рыночная кепка $2.36T
-4.09%
Объем 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Монеты
28.367
+16
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-13 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-12 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-11 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-10 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-09 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-08 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-07 2023 | $0.000001299 | $0.0000012966 | $0.0000015061 | $0.0000015061 | $181 | - |
Oct-06 2023 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Oct-05 2023 | $0.0000015061 | $0.0000015043 | $0.0000015169 | $0.0000015154 | - | - |
Oct-04 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Oct-03 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Oct-02 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Oct-01 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Sep-30 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |