Рыночная кепка $3.27T
0.19%
Объем 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
NAYM (NAYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0013175 | $0.00131522 | $0.00190056 | $0.00149947 | $15,769 | - |
| Dec-04 2025 | $0.00149951 | $0.00125705 | $0.00168949 | $0.0013593 | $10,909 | - |
| Dec-03 2025 | $0.00135915 | $0.00135454 | $0.00150344 | $0.00146656 | $6,587 | - |
| Dec-02 2025 | $0.00146659 | $0.00140001 | $0.00207981 | $0.00140813 | $9,326 | - |
| Dec-01 2025 | $0.00138026 | $0.00132598 | $0.00150153 | $0.00150073 | $2,953 | - |
| Nov-30 2025 | $0.00157202 | $0.00133313 | $0.00157224 | $0.0014073 | $5,517 | - |
| Nov-29 2025 | $0.00140723 | $0.00124064 | $0.00161642 | $0.00124064 | $10,069 | - |
| Nov-28 2025 | $0.00124045 | $0.00123143 | $0.00179657 | $0.00146375 | $12,807 | - |
| Nov-27 2025 | $0.00165971 | $0.00136656 | $0.00248914 | $0.00248914 | $33,294 | - |
| Nov-26 2025 | $0.00201136 | $0.0014998 | $0.00630395 | $0.0015173 | $252,248 | - |
| Nov-25 2025 | $0.00166592 | $0.00048465 | $0.00169061 | $0.0004918 | $44,680 | - |
| Nov-24 2025 | $0.00049172 | $0.00049172 | $0.0011398 | $0.00100556 | $200 | - |
| Nov-23 2025 | $0.00100545 | $0.00100545 | $0.00114584 | $0.00112817 | $218 | - |
| Nov-22 2025 | $0.00112817 | $0.00093259 | $0.00116647 | $0.00093259 | $7,220 | - |
| Nov-21 2025 | $0.00094259 | $0.00091057 | $0.00118685 | $0.001169 | $1,684 | - |