Рыночная кепка $3.32T
-3.04%
Объем 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
Native Decentralized Euro Protocol Share (NDEPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-15 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-14 2025 | $0.410362 | $0.410362 | $0.410817 | $0.410699 | - | - |
| Nov-13 2025 | $0.410699 | $0.40866 | $0.410699 | $0.40866 | - | - |
| Nov-12 2025 | $0.40866 | $0.40866 | $0.40866 | $0.40866 | - | - |
| Nov-11 2025 | $0.40866 | $0.408457 | $0.40866 | $0.408457 | - | - |
| Nov-10 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-09 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-08 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-07 2025 | $0.408457 | $0.406868 | $0.408457 | $0.406868 | - | - |
| Nov-06 2025 | $0.406868 | $0.406868 | $0.407459 | $0.40716 | - | - |
| Nov-05 2025 | $0.40716 | $0.405582 | $0.407477 | $0.406287 | - | - |
| Nov-04 2025 | $0.406287 | $0.406287 | $0.407283 | $0.407283 | - | - |
| Nov-03 2025 | $0.408377 | $0.408377 | $0.40966 | $0.40966 | - | - |
| Nov-02 2025 | $0.40966 | $0.408678 | $0.409828 | $0.409828 | - | - |