Рыночная кепка $3.37T
2.03%
Объем 24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Монеты
33.805
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Native Decentralized Euro Protocol Share (NDEPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |
| Dec-10 2025 | $0.412871 | $0.411903 | $0.412871 | $0.411903 | - | - |
| Dec-09 2025 | $0.411903 | $0.411903 | $0.411922 | $0.411922 | - | - |
| Dec-08 2025 | $0.411922 | $0.411922 | $0.412862 | $0.412862 | - | - |
| Dec-07 2025 | $0.412862 | $0.412862 | $0.412862 | $0.412862 | - | - |
| Dec-06 2025 | $0.412862 | $0.412862 | $0.412862 | $0.412862 | - | - |
| Dec-05 2025 | $0.412862 | $0.412862 | $0.413003 | $0.412922 | - | - |
| Dec-04 2025 | $0.412922 | $0.412562 | $0.412922 | $0.412562 | $0 | - |
| Dec-03 2025 | $0.412562 | $0.412171 | $0.412562 | $0.412171 | - | - |
| Dec-02 2025 | $0.412171 | $0.412171 | $0.412171 | $0.412171 | - | - |
| Dec-01 2025 | $0.412171 | $0.410661 | $0.412171 | $0.410661 | - | - |
| Nov-30 2025 | $0.410661 | $0.410661 | $0.410661 | $0.410661 | - | - |
| Nov-29 2025 | $0.410661 | $0.410661 | $0.410661 | $0.410661 | - | - |
| Nov-28 2025 | $0.410661 | $0.41055 | $0.411243 | $0.411243 | - | - |
| Nov-27 2025 | $0.411243 | $0.411243 | $0.411243 | $0.411243 | - | - |