Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
58 секунд тому назад
Natiol (NAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-23 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-22 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-21 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-20 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-19 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| May-18 2023 | $0.00022 | $0.00021997 | $0.00022009 | $0.00022004 | - | - |
| May-17 2023 | $0.00022004 | $0.00021797 | $0.0002201 | $0.00021801 | $15 | - |
| May-16 2023 | $0.00021801 | $0.00021097 | $0.00039517 | $0.00021102 | $0 | - |
| May-15 2023 | $0.00021102 | $0.00020902 | $0.00028014 | $0.00020909 | $48 | - |
| May-14 2023 | $0.0002091 | $0.00020877 | $0.00020917 | $0.00020909 | $0 | - |
| May-13 2023 | $0.00020909 | $0.00020903 | $0.00027926 | $0.00020913 | $36 | - |
| May-12 2023 | $0.00020914 | $0.00020849 | $0.00020926 | $0.00020911 | $4 | - |
| May-11 2023 | $0.00020911 | $0.00020811 | $0.0002793 | $0.00020817 | $4 | - |
| May-10 2023 | $0.00020815 | $0.00020775 | $0.00020871 | $0.00020812 | $0 | - |