Рыночная кепка $2.58T
0.1%
Объем 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | - | - |
Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Oct-14 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | - | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-10 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000059 | $0.00000059 | - | - |
Oct-07 2019 | $0.0000006 | $0.00000057 | $0.0000006 | $0.00000059 | - | - |
Oct-06 2019 | $0.00000059 | $0.0000005799 | $0.00000103 | $0.00000101 | - | - |
Oct-05 2019 | $0.00000101 | $0.00000069 | $0.00000177 | $0.00000177 | - | - |
Oct-04 2019 | $0.00000177 | $0.00000069 | $0.00000179 | $0.00000069 | - | - |
Oct-03 2019 | $0.0000007 | $0.0000006799 | $0.00000169 | $0.00000169 | - | - |
Oct-02 2019 | $0.00000169 | $0.00000118 | $0.00000225 | $0.00000224 | - | - |
Oct-01 2019 | $0.00000223 | $0.00000213 | $0.00000365 | $0.00000362 | $1 | - |
Sep-30 2019 | $0.0000024099 | $0.00000216 | $0.00000244 | $0.00000223 | - | - |