Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
NatCoin (NAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000014 | $0.0000010999 | $0.0000014002 | $0.0000012001 | $134 | - |
| Jul-27 2024 | $0.0000012 | $0.0000011999 | $0.0000015002 | $0.0000015002 | $19 | - |
| Jul-26 2024 | $0.0000015001 | $0.0000014996 | $0.0000015002 | $0.0000014996 | $19 | - |
| Jul-25 2024 | $0.0000014996 | $0.0000014993 | $0.0000015 | $0.0000014996 | $2 | - |
| Jul-24 2024 | $0.0000013999 | $0.0000012 | $0.0000017004 | $0.0000012 | $86 | - |
| Jul-23 2024 | $0.0000016005 | $0.0000012999 | $0.0000025012 | $0.0000025012 | $283 | - |
| Jul-22 2024 | $0.0000025009 | $0.0000016002 | $0.0000025009 | $0.0000024005 | $1,112 | - |
| Jul-21 2024 | $0.0000030004 | $0.0000014004 | $0.0000030004 | $0.0000016005 | $1,766 | - |
| Jul-20 2024 | $0.0000016005 | $0.0000014006 | $0.0000021011 | $0.0000014011 | $130 | - |
| Jul-19 2024 | $0.0000016014 | $0.0000011997 | $0.0000020012 | $0.0000020009 | $1,375 | - |
| Jul-18 2024 | $0.0000015998 | $0.0000014999 | $0.0000016004 | $0.000001597 | $10 | - |
| Jul-17 2024 | $0.0000015956 | $0.0000014737 | $0.0000017424 | $0.0000017424 | $233 | - |
| Jul-16 2024 | $0.0000016578 | $0.0000016189 | $0.0000020604 | $0.0000020004 | $361 | - |
| Jul-15 2024 | $0.0000020005 | $0.000001816 | $0.0000020013 | $0.000001816 | $60 | - |
| Jul-14 2024 | $0.0000018158 | $0.0000017631 | $0.0000019319 | $0.0000019319 | $100 | - |