Рыночная кепка $4.13T
-1.26%
Объем 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Монеты
33.546
+21
Биржи
885
Последнее обновление
23 секунд тому назад
Naruto Inu (NARUTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-15 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-14 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-13 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-12 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-11 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-10 2022 | $0.0000000284 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-09 2022 | $0.0000000289 | $0.0000000285 | $0.0000000303 | $0.0000000302 | $19 | - |
| Aug-08 2022 | $0.0000000302 | $0.0000000288 | $0.0000000307 | $0.0000000288 | - | - |
| Aug-07 2022 | $0.0000000288 | $0.0000000284 | $0.0000000293 | $0.0000000288 | $3 | - |
| Aug-06 2022 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000294 | - | - |
| Aug-05 2022 | $0.0000000294 | $0.0000000273 | $0.0000000294 | $0.0000000273 | - | - |
| Aug-04 2022 | $0.0000000273 | $0.000000027 | $0.0000000282 | $0.0000000275 | - | - |
| Aug-03 2022 | $0.0000000275 | $0.0000000271 | $0.0000000285 | $0.0000000278 | - | - |
| Aug-02 2022 | $0.0000000278 | $0.0000000266 | $0.0000000284 | $0.0000000277 | - | - |