Рыночная кепка $4.50T
0.52%
Объем 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Aug-02 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Aug-01 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-31 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-30 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-29 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-28 2023 | $0.00183001 | $0.00182268 | $0.00183362 | $0.00182491 | - | - |
Jul-27 2023 | $0.00182233 | $0.00180585 | $0.00182735 | $0.00180585 | $18 | - |
Jul-26 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-25 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-24 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-23 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-22 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-21 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-20 2023 | $0.00180786 | $0.00179138 | $0.0018739 | $0.0018739 | $153 | - |