Рыночная кепка $2.46T
-0.9%
Объем 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Nanomatic (NANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Aug-02 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Aug-01 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-31 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-30 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-29 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-28 2023 | $0.00183001 | $0.00182268 | $0.00183362 | $0.00182491 | - | - |
| Jul-27 2023 | $0.00182233 | $0.00180585 | $0.00182735 | $0.00180585 | $18 | - |
| Jul-26 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-25 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-24 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-23 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-22 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-21 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-20 2023 | $0.00180786 | $0.00179138 | $0.0018739 | $0.0018739 | $153 | - |