Рыночная кепка $3.95T
1.76%
Объем 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Монеты
32.401
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Naka Token (NKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0009316 | $0.00089122 | $0.0009316 | $0.00092788 | - | - |
| Jul-11 2025 | $0.00092788 | $0.00092788 | $0.00092788 | $0.00092788 | - | - |
| Jul-10 2025 | $0.00092788 | $0.00088732 | $0.00094776 | $0.00094776 | - | - |
| Jul-09 2025 | $0.00094776 | $0.00094776 | $0.00094776 | $0.00094776 | - | - |
| Jul-08 2025 | $0.00094776 | $0.00094129 | $0.00094902 | $0.00094129 | - | - |
| Jul-07 2025 | $0.00094129 | $0.00094129 | $0.00094129 | $0.00094129 | - | - |
| Jul-06 2025 | $0.00094129 | $0.00094129 | $0.0009473 | $0.0009473 | - | - |
| Jul-05 2025 | $0.0009473 | $0.0009473 | $0.0009726 | $0.0009726 | - | - |
| Jul-04 2025 | $0.0009726 | $0.0009726 | $0.00097846 | $0.00097846 | - | - |
| Jul-03 2025 | $0.00097846 | $0.00097846 | $0.00097846 | $0.00097846 | - | - |
| Jul-02 2025 | $0.00097846 | $0.00097768 | $0.00099106 | $0.00099106 | - | - |
| Jul-01 2025 | $0.00099106 | $0.00094896 | $0.00099106 | $0.00094896 | - | - |
| Jun-30 2025 | $0.00094896 | $0.00091805 | $0.00094896 | $0.00091805 | - | - |
| Jun-29 2025 | $0.00091805 | $0.000914 | $0.00098565 | $0.00098565 | - | - |
| Jun-28 2025 | $0.00098565 | $0.00096177 | $0.00109595 | $0.00109595 | - | - |