Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
37 секунд тому назад
nagano (NAGANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
| Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
| Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-15 2025 | $0.00001713 | $0.00001684 | $0.00001713 | $0.00001684 | - | - |
| Aug-14 2025 | $0.00001684 | $0.00001684 | $0.00001733 | $0.00001704 | - | - |
| Aug-13 2025 | $0.00001704 | $0.00001614 | $0.00001717 | $0.00001614 | - | - |
| Aug-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-11 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-10 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-09 2025 | $0.00001614 | $0.00001517 | $0.00001629 | $0.00001517 | $1 | - |
| Aug-08 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Aug-07 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Aug-06 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |