Рыночная кепка $4.24T
1.46%
Объем 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Nadeshiko (NDSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-11 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-10 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-09 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-08 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-07 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Oct-06 2022 | $0.0000030005 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
| Oct-05 2022 | $0.0000030003 | $0.0000030001 | $0.0000030009 | $0.0000030007 | - | - |
| Oct-04 2022 | $0.0000030007 | $0.0000030003 | $0.0000114 | $0.00001116 | - | - |
| Oct-03 2022 | $0.00001116 | $0.00001093 | $0.00001127 | $0.00001095 | - | - |
| Oct-02 2022 | $0.00001096 | $0.0000029999 | $0.0000113 | $0.0000030001 | - | - |
| Oct-01 2022 | $0.0000030001 | $0.0000029998 | $0.0000030003 | $0.0000030001 | - | - |
| Sep-30 2022 | $0.0000030001 | $0.000003 | $0.0000030004 | $0.0000030002 | - | - |
| Sep-29 2022 | $0.0000030002 | $0.0000029997 | $0.0000030002 | $0.0000029999 | - | - |
| Sep-28 2022 | $0.0000029999 | $0.0000029997 | $0.0000030001 | $0.0000029999 | - | - |