Рыночная кепка $4.15T
0%
Объем 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Nabob (NABOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-20 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-19 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-18 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-17 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-16 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-15 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-14 2022 | $0.00001087 | $0.00001086 | $0.00001088 | $0.00001086 | - | - |
| Oct-13 2022 | $0.00001086 | $0.00001086 | $0.00001094 | $0.00001094 | $10 | - |
| Oct-12 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-11 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-10 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-09 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-08 2022 | $0.00001094 | $0.00001093 | $0.00001094 | $0.00001093 | - | - |
| Oct-07 2022 | $0.00001093 | $0.00001092 | $0.00001095 | $0.00001093 | - | - |