Рыночная кепка $2.49T
0.91%
Объем 24h $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
N Protocol (N) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-06 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-05 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-04 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-03 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-02 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
| Mar-01 2023 | $0.0000054125 | $0.0000054114 | $0.0000054125 | $0.0000054114 | - | - |
| Feb-28 2023 | $0.0000054111 | $0.0000049979 | $0.0000055528 | $0.0000049979 | $202 | - |
| Feb-27 2023 | $0.0000049979 | $0.0000049977 | $0.0000049979 | $0.0000049977 | - | - |
| Feb-26 2023 | $0.0000049998 | $0.0000048399 | $0.0000053102 | $0.0000053102 | $53 | - |
| Feb-25 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-24 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-23 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-22 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
| Feb-21 2023 | $0.0000053102 | $0.0000053051 | $0.0000053102 | $0.0000053051 | - | - |