Рыночная кепка $2.11T
-0.79%
Объем 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-23 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-22 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-21 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-20 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-19 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-18 2023 | $0.0002706 | $0.00026917 | $0.00027105 | $0.00027064 | - | - |
May-17 2023 | $0.00027064 | $0.00025899 | $0.0002813 | $0.00026233 | $575 | - |
May-16 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-15 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-14 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-13 2023 | $0.00026233 | $0.00026005 | $0.00026244 | $0.00026037 | - | - |
May-12 2023 | $0.00026042 | $0.00025516 | $0.00026788 | $0.00026788 | $47 | - |
May-11 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
May-10 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |