Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
3 минут тому назад
MYTE (MYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-20 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-19 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-18 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-17 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-16 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-15 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-14 2023 | $0.0000729 | $0.00007102 | $0.00007774 | $0.00007774 | $0 | - |
| Jul-13 2023 | $0.00007697 | $0.00006754 | $0.00007939 | $0.00006754 | $1 | - |
| Jul-12 2023 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Jul-11 2023 | $0.00006754 | $0.00006753 | $0.00006804 | $0.00006801 | - | - |
| Jul-10 2023 | $0.00006728 | $0.00006363 | $0.0000683 | $0.00006437 | $92 | - |
| Jul-09 2023 | $0.00006438 | $0.00006393 | $0.00006555 | $0.00006555 | $69 | - |
| Jul-08 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Jul-07 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |