Рыночная кепка $3.34T
-0.38%
Объем 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
13 секунд тому назад
My Pandaverse (PANDAVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-24 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-23 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-22 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-21 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-20 2022 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | - | - |
| May-19 2022 | $0.0000003322 | $0.0000003319 | $0.0000003322 | $0.0000003319 | - | - |
| May-18 2022 | $0.0000003319 | $0.0000003319 | $0.0000003564 | $0.0000003539 | $57 | - |
| May-17 2022 | $0.0000003539 | $0.000000343 | $0.0000003588 | $0.0000003508 | $61 | - |
| May-16 2022 | $0.0000003508 | $0.0000003138 | $0.0000003624 | $0.0000003138 | - | - |
| May-15 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-14 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-13 2022 | $0.0000003138 | $0.0000003138 | $0.0000003138 | $0.0000003138 | - | - |
| May-12 2022 | $0.0000003138 | $0.000000265 | $0.0000003388 | $0.0000003257 | - | - |
| May-11 2022 | $0.0000003257 | $0.0000003179 | $0.0000004887 | $0.0000004887 | $70 | - |